SA
Sign upLog In

EMCOR Group, Inc. (EME)

Stock Price

$647.66

Current · As of:

EME logo

EME Stock Price

Latest$647.66
EME Close Price · excl. div ($1.16 → $647.66 · CAGR +22.0%)
High-resolution chart · PNG

EME stock price history

Daily history. Dates identify market observations.

EMCOR Group, Inc. Stock Price — Daily history
DateStock Price
120
119
122
123
129
131
131
129
129
129
130
129
130
130
131
132
130
132
127
123
123
123
121
124
117
120
121
121
121
119
118
118
116
119
116
116
117
118
119
118
119
120
118
115
118
118
121
118
118
113
112
114
115
117
118
116
118
117
118
120
119
122
122
120
122
123
124
121
122
121
120
120
119
119
120
121
122
121
120
123
122
124
118
127
127
126
122
125
125
120
121
120
117
114
112
113
115
104
97
92
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.