Stock Price
$660.41
Current · As of:
EME Stock Price
Latest$660.41as of
Latest$660.41as of
EME Close Price · excl. div ($1.16 → $660.41 · CAGR +22.1%)
Latest values, visible window
High-resolution chart · PNG
EME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 824 | |
| 817 | |
| 845 | |
| 840 | |
| 827 | |
| 831 | |
| 827 | |
| 848 | |
| 855 | |
| 861 | |
| 849 | |
| 849 | |
| 849 | |
| 849 | |
| 853 | |
| 854 | |
| 877 | |
| 930 | |
| 930 | |
| 913 | |
| 930 | |
| 923 | |
| 925 | |
| 932 | |
| 922 | |
| 922 | |
| 922 | |
| 924 | |
| 944 | |
| 933 | |
| 910 | |
| 892 | |
| 892 | |
| 904 | |
| 892 | |
| 833 | |
| 864 | |
| 885 | |
| 873 | |
| 873 | |
| 870 | |
| 873 | |
| 860 | |
| 838 | |
| 831 | |
| 792 | |
| 792 | |
| 806 | |
| 792 | |
| 804 | |
| 814 | |
| 812 | |
| 802 | |
| 800 | |
| 789 | |
| 750 | |
| 758 | |
| 756 | |
| 760 | |
| 738 | |
| 701 | |
| 733 | |
| 726 | |
| 765 | |
| 761 | |
| 745 | |
| 725 | |
| 751 | |
| 738 | |
| 729 | |
| 727 | |
| 710 | |
| 711 | |
| 720 | |
| 723 | |
| 719 | |
| 706 | |
| 719 | |
| 741 | |
| 736 | |
| 736 | |
| 725 | |
| 746 | |
| 802 | |
| 807 | |
| 807 | |
| 813 | |
| 804 | |
| 783 | |
| 798 | |
| 801 | |
| 783 | |
| 809 | |
| 779 | |
| 776 | |
| 764 | |
| 718 | |
| 709 | |
| 745 | |
| 732 |