Stock Price
$647.66
Current · As of:
EME Stock Price
Latest$647.66as of
Latest$647.66as of
EME Close Price · excl. div ($1.16 → $647.66 · CAGR +22.0%)
Latest values, visible window
High-resolution chart · PNG
EME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 30 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 26 | |
| 26 | |
| 27 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 27 | |
| 25 | |
| 29 | |
| 29 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 23 | |
| 24 | |
| 25 |