Stock Price
$660.41
Current · As of:
EME Stock Price
Latest$660.41as of
Latest$660.41as of
EME Close Price · excl. div ($1.16 → $660.41 · CAGR +22.1%)
Latest values, visible window
High-resolution chart · PNG
EME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 721 | |
| 730 | |
| 727 | |
| 716 | |
| 707 | |
| 694 | |
| 703 | |
| 709 | |
| 688 | |
| 699 | |
| 682 | |
| 661 | |
| 671 | |
| 661 | |
| 646 | |
| 628 | |
| 651 | |
| 656 | |
| 654 | |
| 639 | |
| 612 | |
| 617 | |
| 624 | |
| 627 | |
| 626 | |
| 626 | |
| 622 | |
| 613 | |
| 613 | |
| 611 | |
| 613 | |
| 596 | |
| 625 | |
| 624 | |
| 640 | |
| 640 | |
| 624 | |
| 640 | |
| 627 | |
| 624 | |
| 629 | |
| 635 | |
| 635 | |
| 624 | |
| 635 | |
| 612 | |
| 606 | |
| 608 | |
| 611 | |
| 611 | |
| 615 | |
| 606 | |
| 611 | |
| 606 | |
| 603 | |
| 583 | |
| 583 | |
| 582 | |
| 583 | |
| 606 | |
| 615 | |
| 611 | |
| 619 | |
| 619 | |
| 620 | |
| 619 | |
| 643 | |
| 641 | |
| 656 | |
| 654 | |
| 654 | |
| 649 | |
| 654 | |
| 675 | |
| 655 | |
| 674 | |
| 648 | |
| 648 | |
| 676 | |
| 648 | |
| 777 | |
| 751 | |
| 755 | |
| 696 | |
| 696 | |
| 748 | |
| 696 | |
| 663 | |
| 690 | |
| 700 | |
| 687 | |
| 687 | |
| 689 | |
| 687 | |
| 691 | |
| 674 | |
| 677 | |
| 681 | |
| 681 | |
| 664 |