Stock Price
$660.46
Current · As of:
EME Stock Price
Latest$660.46as of
Latest$660.46as of
EME Close Price · excl. div ($1.16 → $660.46 · CAGR +22.1%)
Latest values, visible window
High-resolution chart · PNG
EME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 681 | |
| 695 | |
| 673 | |
| 670 | |
| 660 | |
| 660 | |
| 654 | |
| 660 | |
| 655 | |
| 650 | |
| 641 | |
| 625 | |
| 625 | |
| 641 | |
| 625 | |
| 627 | |
| 645 | |
| 656 | |
| 629 | |
| 629 | |
| 632 | |
| 629 | |
| 617 | |
| 619 | |
| 629 | |
| 640 | |
| 640 | |
| 629 | |
| 640 | |
| 634 | |
| 623 | |
| 622 | |
| 641 | |
| 641 | |
| 625 | |
| 641 | |
| 627 | |
| 620 | |
| 633 | |
| 633 | |
| 633 | |
| 620 | |
| 633 | |
| 624 | |
| 619 | |
| 609 | |
| 611 | |
| 611 | |
| 610 | |
| 611 | |
| 605 | |
| 607 | |
| 613 | |
| 610 | |
| 610 | |
| 606 | |
| 610 | |
| 617 | |
| 633 | |
| 615 | |
| 618 | |
| 618 | |
| 618 | |
| 618 | |
| 622 | |
| 625 | |
| 629 | |
| 627 | |
| 627 | |
| 625 | |
| 627 | |
| 639 | |
| 636 | |
| 632 | |
| 579 | |
| 579 | |
| 635 | |
| 579 | |
| 574 | |
| 559 | |
| 560 | |
| 559 | |
| 559 | |
| 566 | |
| 559 | |
| 553 | |
| 550 | |
| 557 | |
| 548 | |
| 548 | |
| 554 | |
| 548 | |
| 546 | |
| 541 | |
| 551 | |
| 542 | |
| 542 | |
| 542 | |
| 547 | |
| 542 |