Stock Price
$660.46
Current · As of:
EME Stock Price
Latest$660.46as of
Latest$660.46as of
EME Close Price · excl. div ($1.16 → $660.46 · CAGR +22.1%)
Latest values, visible window
High-resolution chart · PNG
EME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 531 | |
| 535 | |
| 511 | |
| 511 | |
| 531 | |
| 511 | |
| 503 | |
| 501 | |
| 495 | |
| 485 | |
| 485 | |
| 485 | |
| 481 | |
| 485 | |
| 481 | |
| 486 | |
| 475 | |
| 475 | |
| 478 | |
| 475 | |
| 472 | |
| 466 | |
| 474 | |
| 484 | |
| 484 | |
| 489 | |
| 484 | |
| 483 | |
| 484 | |
| 470 | |
| 468 | |
| 468 | |
| 472 | |
| 468 | |
| 469 | |
| 476 | |
| 458 | |
| 458 | |
| 458 | |
| 463 | |
| 458 | |
| 464 | |
| 473 | |
| 470 | |
| 464 | |
| 464 | |
| 470 | |
| 464 | |
| 467 | |
| 472 | |
| 457 | |
| 440 | |
| 440 | |
| 439 | |
| 440 | |
| 434 | |
| 433 | |
| 436 | |
| 413 | |
| 413 | |
| 430 | |
| 413 | |
| 401 | |
| 413 | |
| 410 | |
| 401 | |
| 401 | |
| 410 | |
| 401 | |
| 384 | |
| 373 | |
| 363 | |
| 382 | |
| 382 | |
| 382 | |
| 379 | |
| 382 | |
| 390 | |
| 386 | |
| 375 | |
| 375 | |
| 384 | |
| 375 | |
| 391 | |
| 354 | |
| 350 | |
| 355 | |
| 355 | |
| 342 | |
| 355 | |
| 385 | |
| 376 | |
| 370 | |
| 379 | |
| 379 | |
| 371 | |
| 379 | |
| 392 | |
| 412 | |
| 413 |