Stock Price
$651.25
Current · As of:
EME Stock Price
Latest$651.25as of
Latest$651.25as of
EME Close Price · excl. div ($1.16 → $651.25 · CAGR +22.0%)
Latest values, visible window
High-resolution chart · PNG
EME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 400 | |
| 400 | |
| 395 | |
| 400 | |
| 399 | |
| 387 | |
| 395 | |
| 373 | |
| 373 | |
| 389 | |
| 373 | |
| 382 | |
| 373 | |
| 361 | |
| 375 | |
| 375 | |
| 375 | |
| 375 | |
| 393 | |
| 388 | |
| 396 | |
| 403 | |
| 403 | |
| 409 | |
| 403 | |
| 421 | |
| 398 | |
| 391 | |
| 425 | |
| 425 | |
| 404 | |
| 425 | |
| 435 | |
| 434 | |
| 428 | |
| 428 | |
| 428 | |
| 426 | |
| 428 | |
| 433 | |
| 446 | |
| 467 | |
| 467 | |
| 467 | |
| 462 | |
| 467 | |
| 457 | |
| 445 | |
| 448 | |
| 449 | |
| 449 | |
| 448 | |
| 449 | |
| 439 | |
| 438 | |
| 430 | |
| 532 | |
| 532 | |
| 532 | |
| 532 | |
| 536 | |
| 527 | |
| 511 | |
| 511 | |
| 511 | |
| 506 | |
| 511 | |
| 502 | |
| 493 | |
| 468 | |
| 476 | |
| 476 | |
| 467 | |
| 470 | |
| 476 | |
| 470 | |
| 479 | |
| 458 | |
| 458 | |
| 474 | |
| 458 | |
| 457 | |
| 454 | |
| 457 | |
| 467 | |
| 467 | |
| 459 | |
| 467 | |
| 463 | |
| 463 | |
| 463 | |
| 464 | |
| 464 | |
| 466 | |
| 464 | |
| 464 | |
| 477 | |
| 485 | |
| 480 | |
| 480 |