Stock Price
$654.79
Current · As of:
EME Stock Price
Latest$654.79as of
Latest$654.79as of
EME Close Price · excl. div ($1.16 → $654.79 · CAGR +22.1%)
Latest values, visible window
High-resolution chart · PNG
EME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 479 | |
| 480 | |
| 481 | |
| 474 | |
| 479 | |
| 514 | |
| 514 | |
| 509 | |
| 514 | |
| 515 | |
| 510 | |
| 505 | |
| 508 | |
| 508 | |
| 510 | |
| 515 | |
| 508 | |
| 515 | |
| 511 | |
| 527 | |
| 527 | |
| 505 | |
| 527 | |
| 516 | |
| 514 | |
| 501 | |
| 498 | |
| 498 | |
| 499 | |
| 498 | |
| 500 | |
| 514 | |
| 520 | |
| 504 | |
| 504 | |
| 514 | |
| 504 | |
| 502 | |
| 476 | |
| 462 | |
| 446 | |
| 446 | |
| 453 | |
| 446 | |
| 432 | |
| 437 | |
| 432 | |
| 446 | |
| 446 | |
| 429 | |
| 446 | |
| 446 | |
| 448 | |
| 455 | |
| 454 | |
| 454 | |
| 454 | |
| 454 | |
| 447 | |
| 445 | |
| 453 | |
| 442 | |
| 442 | |
| 450 | |
| 442 | |
| 447 | |
| 440 | |
| 440 | |
| 431 | |
| 431 | |
| 435 | |
| 431 | |
| 430 | |
| 428 | |
| 431 | |
| 429 | |
| 429 | |
| 427 | |
| 429 | |
| 435 | |
| 434 | |
| 435 | |
| 430 | |
| 430 | |
| 436 | |
| 430 | |
| 409 | |
| 409 | |
| 403 | |
| 388 | |
| 388 | |
| 396 | |
| 388 | |
| 385 | |
| 371 | |
| 364 | |
| 353 | |
| 353 | |
| 353 | |
| 353 |