Stock Price
$656.31
Current · As of:
EME Stock Price
Latest$656.31as of
Latest$656.31as of
EME Close Price · excl. div ($1.16 → $656.31 · CAGR +22.1%)
Latest values, visible window
High-resolution chart · PNG
EME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 356 | |
| 359 | |
| 393 | |
| 385 | |
| 380 | |
| 381 | |
| 378 | |
| 382 | |
| 373 | |
| 373 | |
| 367 | |
| 369 | |
| 367 | |
| 372 | |
| 365 | |
| 361 | |
| 356 | |
| 356 | |
| 357 | |
| 348 | |
| 350 | |
| 340 | |
| 350 | |
| 366 | |
| 375 | |
| 358 | |
| 363 | |
| 364 | |
| 347 | |
| 357 | |
| 379 | |
| 376 | |
| 364 | |
| 365 | |
| 361 | |
| 391 | |
| 380 | |
| 376 | |
| 375 | |
| 373 | |
| 364 | |
| 364 | |
| 363 | |
| 371 | |
| 357 | |
| 360 | |
| 365 | |
| 370 | |
| 369 | |
| 379 | |
| 381 | |
| 381 | |
| 386 | |
| 386 | |
| 383 | |
| 377 | |
| 390 | |
| 383 | |
| 375 | |
| 379 | |
| 376 | |
| 374 | |
| 378 | |
| 369 | |
| 373 | |
| 389 | |
| 396 | |
| 394 | |
| 394 | |
| 399 | |
| 390 | |
| 389 | |
| 388 | |
| 384 | |
| 378 | |
| 376 | |
| 386 | |
| 374 | |
| 374 | |
| 380 | |
| 382 | |
| 379 | |
| 375 | |
| 372 | |
| 364 | |
| 356 | |
| 355 | |
| 357 | |
| 364 | |
| 354 | |
| 349 | |
| 339 | |
| 338 | |
| 333 | |
| 329 | |
| 336 | |
| 339 | |
| 345 | |
| 347 | |
| 352 |