Stock Price
$647.66
Current · As of:
EME Stock Price
Latest$647.66as of
Latest$647.66as of
EME Close Price · excl. div ($90.51 → $647.66 · CAGR +32.8%)
Latest values, visible window
High-resolution chart · PNG
EME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 352 | |
| 350 | |
| 352 | |
| 361 | |
| 365 | |
| 357 | |
| 362 | |
| 358 | |
| 355 | |
| 350 | |
| 352 | |
| 351 | |
| 347 | |
| 348 | |
| 346 | |
| 334 | |
| 335 | |
| 331 | |
| 329 | |
| 327 | |
| 324 | |
| 323 | |
| 316 | |
| 325 | |
| 326 | |
| 326 | |
| 325 | |
| 324 | |
| 320 | |
| 314 | |
| 305 | |
| 277 | |
| 275 | |
| 270 | |
| 259 | |
| 252 | |
| 251 | |
| 253 | |
| 252 | |
| 248 | |
| 243 | |
| 244 | |
| 245 | |
| 242 | |
| 239 | |
| 237 | |
| 233 | |
| 235 | |
| 234 | |
| 228 | |
| 231 | |
| 225 | |
| 224 | |
| 220 | |
| 220 | |
| 222 | |
| 224 | |
| 219 | |
| 223 | |
| 219 | |
| 220 | |
| 219 | |
| 221 | |
| 219 | |
| 214 | |
| 214 | |
| 212 | |
| 211 | |
| 211 | |
| 213 | |
| 215 | |
| 216 | |
| 216 | |
| 217 | |
| 216 | |
| 214 | |
| 215 | |
| 218 | |
| 217 | |
| 217 | |
| 219 | |
| 217 | |
| 217 | |
| 216 | |
| 215 | |
| 212 | |
| 212 | |
| 212 | |
| 217 | |
| 214 | |
| 213 | |
| 211 | |
| 212 | |
| 219 | |
| 217 | |
| 216 | |
| 216 | |
| 214 | |
| 214 | |
| 215 |