SA
Sign upLog In

Eastern (EML)

Stock Price

$24.18

Current · As of:

EML logo

EML Stock Price

Latest$24.18
EML Close Price · excl. div ($2.50 → $24.18 · CAGR +5.0%)
High-resolution chart · PNG

EML stock price history

Daily history. Dates identify market observations.

Eastern Stock Price — Daily history
DateStock Price
20
21
21
21
22
22
22
22
23
23
23
23
23
22
22
23
23
23
22
23
22
22
22
22
22
22
23
22
22
21
21
21
21
22
21
21
21
21
21
21
21
20
19
19
18
18
18
18
18
19
18
18
19
19
18
17
17
17
17
17
17
18
18
18
19
19
19
19
19
19
19
19
20
19
19
19
19
19
20
20
20
20
20
21
20
20
21
22
22
23
22
22
22
22
22
21
21
21
21
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.