Stock Price
$24.18
Current · As of:
EML Stock Price
Latest$24.18as of
Latest$24.18as of
EML Close Price · excl. div ($2.50 → $24.18 · CAGR +5.0%)
Latest values, visible window
High-resolution chart · PNG
EML stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 30 | |
| 28 | |
| 29 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 30 | |
| 28 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 26 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 25 | |
| 24 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 |