SA
Sign upLog In

Eastern (EML)

Stock Price

$24.18

Current · As of:

EML logo

EML Stock Price

Latest$24.18
EML Close Price · excl. div ($2.50 → $24.18 · CAGR +5.0%)
High-resolution chart · PNG

EML stock price history

Daily history. Dates identify market observations.

Eastern Stock Price — Daily history
DateStock Price
16
16
16
16
16
16
16
16
16
16
16
15
15
16
16
15
16
16
16
17
17
16
16
16
16
16
16
16
16
16
16
16
16
16
17
16
16
16
16
16
17
17
17
17
17
17
17
17
17
17
16
16
16
16
17
17
17
17
17
16
17
17
17
16
15
15
15
15
15
15
15
16
16
16
16
17
18
18
18
17
16
16
16
16
16
16
16
16
16
16
16
15
14
15
14
14
14
16
16
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.