Demo Sign up Log In

Stock Price

$24.18

Current · As of: Oct 25, 2026

EML Stock Price

Latest$24.18as ofOct 25, 2026

Latest$24.18as ofOct 25, 2026

EML Close Price · excl. div ($2.50 → $24.18 · CAGR +5.0%)

Latest values, visible window

High-resolution chart · PNG

EML stock price history

Daily history. Dates identify market observations.

Eastern Stock Price — Daily history
Date	Stock Price
Oct 12, 2012	17
Oct 5, 2012	18
Sep 28, 2012	19
Sep 21, 2012	19
Sep 14, 2012	20
Sep 7, 2012	18
Aug 31, 2012	17
Aug 24, 2012	17
Aug 17, 2012	18
Aug 10, 2012	19
Aug 3, 2012	18
Jul 27, 2012	18
Jul 20, 2012	19
Jul 13, 2012	19
Jul 6, 2012	19
Jun 29, 2012	16
Jun 22, 2012	19
Jun 15, 2012	19
Jun 8, 2012	18
Jun 1, 2012	17
May 25, 2012	17
May 18, 2012	18
May 11, 2012	22
May 4, 2012	24
Apr 27, 2012	24
Apr 20, 2012	22
Apr 13, 2012	21
Apr 5, 2012	20
Mar 30, 2012	20
Mar 23, 2012	20
Mar 16, 2012	19
Mar 9, 2012	19
Mar 2, 2012	19
Feb 24, 2012	19
Feb 17, 2012	19
Feb 10, 2012	20
Feb 3, 2012	20
Jan 27, 2012	20
Jan 20, 2012	19
Jan 13, 2012	20
Jan 6, 2012	20
Dec 30, 2011	20
Dec 23, 2011	20
Dec 16, 2011	21
Dec 9, 2011	19
Dec 2, 2011	19
Nov 25, 2011	20
Nov 18, 2011	20
Nov 11, 2011	20
Nov 4, 2011	20
Oct 28, 2011	20
Oct 21, 2011	19
Oct 14, 2011	19
Oct 7, 2011	19
Sep 30, 2011	18
Sep 23, 2011	18
Sep 16, 2011	19
Sep 9, 2011	19
Sep 2, 2011	19
Aug 26, 2011	19
Aug 19, 2011	19
Aug 12, 2011	19
Aug 5, 2011	18
Jul 29, 2011	18
Jul 22, 2011	18
Jul 15, 2011	17
Jul 8, 2011	17
Jul 1, 2011	16
Jun 24, 2011	17
Jun 17, 2011	16
Jun 10, 2011	17
Jun 3, 2011	18
May 27, 2011	17
May 20, 2011	17
May 13, 2011	18
May 6, 2011	18
Apr 29, 2011	19
Apr 21, 2011	20
Apr 15, 2011	19
Apr 8, 2011	19
Apr 1, 2011	19
Mar 25, 2011	19
Mar 18, 2011	19
Mar 11, 2011	19
Mar 4, 2011	19
Feb 25, 2011	19
Feb 18, 2011	18
Feb 11, 2011	20
Feb 4, 2011	19
Jan 28, 2011	18
Jan 21, 2011	18
Jan 14, 2011	18
Jan 7, 2011	17
Dec 31, 2010	18
Dec 23, 2010	18
Dec 17, 2010	18
Dec 10, 2010	18
Dec 3, 2010	18
Nov 26, 2010	18
Nov 19, 2010	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.