SA
Sign upLog In

Eastern (EML)

Stock Price

$24.18

Current · As of:

EML logo

EML Stock Price

Latest$24.18
EML Close Price · excl. div ($2.50 → $24.18 · CAGR +5.0%)
High-resolution chart · PNG

EML stock price history

Daily history. Dates identify market observations.

Eastern Stock Price — Daily history
DateStock Price
17
19
18
17
16
16
17
17
16
17
17
17
16
16
16
17
14
13
14
14
15
14
14
14
14
13
14
14
16
15
14
14
13
13
13
13
13
13
13
12
12
12
12
13
14
13
12
13
13
13
14
15
15
16
16
16
17
15
16
16
17
16
16
17
17
16
17
18
18
18
16
16
17
17
16
16
14
13
13
13
11
11
12
12
11
10
9
9
10
11
11
11
11
11
10
9
11
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.