SA
Sign upLog In

Eastern (EML)

Stock Price

$24.18

Current · As of:

EML logo

EML Stock Price

Latest$24.18
EML Close Price · excl. div ($2.50 → $24.18 · CAGR +5.0%)
High-resolution chart · PNG

EML stock price history

Daily history. Dates identify market observations.

Eastern Stock Price — Daily history
DateStock Price
9
9
9
11
12
12
10
12
12
13
14
14
14
14
15
15
16
16
15
15
15
15
15
15
17
16
17
16
17
17
20
19
19
17
18
17
16
16
16
16
17
17
18
18
17
18
17
17
17
18
18
19
21
20
20
19
18
19
20
20
21
23
22
22
20
19
21
17
17
17
20
20
25
26
28
29
29
31
31
29
29
28
28
27
26
29
29
28
27
28
26
27
25
25
25
27
21
20
20
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.