SA
Sign upLog In

Eastern (EML)

Stock Price

$24.18

Current · As of:

EML logo

EML Stock Price

Latest$24.18
EML Close Price · excl. div ($2.50 → $24.18 · CAGR +5.0%)
High-resolution chart · PNG

EML stock price history

Daily history. Dates identify market observations.

Eastern Stock Price — Daily history
DateStock Price
10
10
9
9
9
10
10
11
11
11
11
10
10
9
9
9
9
9
10
10
11
10
11
10
10
10
8
8
8
8
8
9
9
9
10
10
10
9
9
9
9
9
10
10
9
9
9
9
9
10
10
9
10
9
11
10
10
10
10
10
10
11
11
11
11
10
10
10
10
10
11
11
10
10
10
10
10
11
11
11
11
11
11
11
11
12
12
12
12
12
13
12
12
12
12
12
11
12
12
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.