SA
Sign upLog In

Eastern (EML)

Stock Price

$24.18

Current · As of:

EML logo

EML Stock Price

Latest$24.18
EML Close Price · excl. div ($2.50 → $24.18 · CAGR +5.0%)
High-resolution chart · PNG

EML stock price history

Daily history. Dates identify market observations.

Eastern Stock Price — Daily history
DateStock Price
29
29
29
29
31
32
30
31
31
31
31
31
32
32
31
32
32
32
32
33
33
33
34
34
34
33
32
32
33
32
32
33
32
32
31
31
31
31
32
31
32
32
32
33
33
33
33
33
32
31
32
32
32
32
31
30
32
31
31
31
31
29
30
30
30
30
30
30
30
30
30
30
30
30
30
31
30
30
29
30
29
29
29
29
29
27
28
27
28
27
28
29
29
28
28
30
29
29
30
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.