SA
Sign upLog In

Eastman Chemical Company Common Stock (EMN)

Stock Price

$64.93

Current · As of:

EMN logo

EMN Stock Price

Latest$64.93
EMN Close Price · excl. div ($21.63 → $64.93 · CAGR +3.4%)
High-resolution chart · PNG

EMN stock price history

Daily history. Dates identify market observations.

Eastman Chemical Company Common Stock Stock Price — Daily history
DateStock Price
81
80
77
77
76
76
76
76
77
75
74
75
75
73
70
69
71
70
71
72
73
74
73
73
73
74
74
73
74
74
76
75
75
77
77
75
75
76
76
77
78
79
78
79
80
78
79
80
80
80
83
82
86
85
85
85
84
82
82
82
82
83
84
83
81
82
84
84
86
84
84
85
84
83
85
86
86
86
88
88
89
87
87
88
88
88
87
87
88
88
85
84
85
82
83
86
86
84
83
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.