SA
Sign upLog In

Eastman Chemical Company Common Stock (EMN)

Stock Price

$64.93

Current · As of:

EMN logo

EMN Stock Price

Latest$64.93
EMN Close Price · excl. div ($21.63 → $64.93 · CAGR +3.4%)
High-resolution chart · PNG

EMN stock price history

Daily history. Dates identify market observations.

Eastman Chemical Company Common Stock Stock Price — Daily history
DateStock Price
82
81
79
78
79
80
83
83
83
82
82
81
80
80
84
82
82
83
78
77
80
81
81
81
82
83
82
83
81
79
80
79
79
79
80
81
81
79
80
80
83
84
81
80
80
82
81
82
83
83
83
83
83
83
82
82
81
82
82
84
84
83
83
82
81
80
79
80
82
81
79
82
80
83
80
81
83
84
82
84
87
87
86
85
85
84
84
83
82
87
87
89
88
89
87
87
89
91
90
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.