SA
Sign upLog In

Eastman Chemical Company Common Stock (EMN)

Stock Price

$64.93

Current · As of:

EMN logo

EMN Stock Price

Latest$64.93
EMN Close Price · excl. div ($21.63 → $64.93 · CAGR +3.4%)
High-resolution chart · PNG

EMN stock price history

Daily history. Dates identify market observations.

Eastman Chemical Company Common Stock Stock Price — Daily history
DateStock Price
90
91
90
88
86
87
92
91
91
91
90
87
88
89
91
91
91
90
89
89
86
86
82
81
82
80
83
82
81
82
81
81
82
82
86
88
86
85
85
85
85
86
88
86
87
85
84
87
87
87
87
85
84
83
85
87
88
89
85
79
82
81
80
76
76
79
77
76
76
76
75
74
74
72
73
75
74
72
74
72
72
72
72
72
75
77
77
74
71
71
73
71
71
73
75
76
77
80
79
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.