SA
Sign upLog In

Eastman Chemical Company Common Stock (EMN)

Stock Price

$64.93

Current · As of:

EMN logo

EMN Stock Price

Latest$64.93
EMN Close Price · excl. div ($21.63 → $64.93 · CAGR +3.4%)
High-resolution chart · PNG

EMN stock price history

Daily history. Dates identify market observations.

Eastman Chemical Company Common Stock Stock Price — Daily history
DateStock Price
81
82
84
95
94
92
91
90
90
90
91
93
95
95
99
97
97
95
99
100
100
102
101
101
99
98
95
96
95
94
93
93
94
96
95
95
93
94
93
93
92
92
89
89
87
89
91
90
90
90
91
89
88
89
90
91
92
92
92
86
89
90
88
87
95
96
98
102
109
109
112
111
110
111
110
110
110
108
105
104
103
102
103
104
107
103
103
101
102
102
103
106
106
108
105
102
103
107
105
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.