SA
Sign upLog In

Eastman Chemical Company Common Stock (EMN)

Stock Price

$64.93

Current · As of:

EMN logo

EMN Stock Price

Latest$64.93
EMN Close Price · excl. div ($21.63 → $64.93 · CAGR +3.4%)
High-resolution chart · PNG

EMN stock price history

Daily history. Dates identify market observations.

Eastman Chemical Company Common Stock Stock Price — Daily history
DateStock Price
106
106
110
111
110
109
108
108
107
108
108
107
108
110
112
111
112
114
114
110
111
111
109
110
110
108
107
107
106
106
105
107
109
105
105
115
118
117
115
118
121
118
119
121
121
122
124
124
121
122
123
123
122
118
119
121
121
120
119
118
119
119
119
119
120
122
128
128
128
126
123
121
120
122
122
122
122
120
121
120
120
120
119
117
116
115
116
119
120
118
116
115
117
116
117
114
109
108
105
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.