SA
Sign upLog In

Eastman Chemical Company Common Stock (EMN)

Stock Price

$64.93

Current · As of:

EMN logo

EMN Stock Price

Latest$64.93
EMN Close Price · excl. div ($21.63 → $64.93 · CAGR +3.4%)
High-resolution chart · PNG

EMN stock price history

Daily history. Dates identify market observations.

Eastman Chemical Company Common Stock Stock Price — Daily history
DateStock Price
104
110
111
113
117
115
113
114
114
115
115
116
115
112
112
111
112
108
110
109
105
104
110
106
109
109
108
107
108
107
107
107
107
104
104
105
105
105
103
105
102
103
101
104
105
106
102
102
100
99
100
103
105
106
105
110
109
109
109
112
113
113
113
113
114
115
113
114
113
112
110
110
111
116
113
113
110
109
115
117
117
114
125
129
125
125
129
125
115
114
115
112
111
113
112
117
115
109
112
109
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.