SA
Sign upLog In

Eastman Chemical Company Common Stock (EMN)

Stock Price

$64.93

Current · As of:

EMN logo

EMN Stock Price

Latest$64.93
EMN Close Price · excl. div ($21.63 → $64.93 · CAGR +3.4%)
High-resolution chart · PNG

EMN stock price history

Daily history. Dates identify market observations.

Eastman Chemical Company Common Stock Stock Price — Daily history
DateStock Price
105
98
106
105
106
100
101
104
103
102
100
97
94
85
81
87
86
86
78
77
84
80
79
74
71
73
73
75
77
76
70
70
67
69
70
77
68
65
60
63
60
57
55
60
45
46
41
46
58
62
74
75
72
71
73
77
75
76
78
79
79
78
78
78
80
84
79
76
73
73
71
73
72
75
68
65
62
65
67
70
78
79
78
78
78
76
72
71
65
69
71
76
80
80
84
84
82
76
75
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.