SA
Sign upLog In

Eastman Chemical Company Common Stock (EMN)

Stock Price

$64.93

Current · As of:

EMN logo

EMN Stock Price

Latest$64.93
EMN Close Price · excl. div ($86.48 → $64.93 · CAGR -3.1%)
High-resolution chart · PNG

EMN stock price history

Daily history. Dates identify market observations.

Eastman Chemical Company Common Stock Stock Price — Daily history
DateStock Price
110
109
106
105
106
107
105
102
103
102
100
98
100
100
103
105
106
106
106
105
105
106
107
110
107
106
108
107
101
99
100
100
99
100
101
101
101
103
104
103
102
101
100
103
103
104
103
102
102
98
98
99
97
100
100
103
100
97
97
97
97
98
94
91
92
93
90
85
86
83
85
83
81
82
80
82
85
87
86
85
87
86
86
86
86
85
86
86
85
84
80
81
78
76
78
77
79
77
77
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.