SA
Sign upLog In

Eastman Chemical Company Common Stock (EMN)

Stock Price

$64.93

Current · As of:

EMN logo

EMN Stock Price

Latest$64.93
EMN Close Price · excl. div ($21.63 → $64.93 · CAGR +3.4%)
High-resolution chart · PNG

EMN stock price history

Daily history. Dates identify market observations.

Eastman Chemical Company Common Stock Stock Price — Daily history
DateStock Price
80
81
77
79
78
80
80
80
79
78
78
77
78
78
75
77
76
77
75
75
74
75
71
72
67
64
66
68
65
64
65
69
67
66
65
65
65
72
71
69
68
68
71
73
73
74
73
73
76
76
77
75
72
74
73
73
71
70
65
62
61
60
61
63
62
64
68
69
67
67
73
71
71
69
71
72
73
69
71
66
67
69
70
70
73
72
77
77
78
74
78
77
80
84
80
78
77
77
78
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.