SA
Sign upLog In

Eastman Chemical Company Common Stock (EMN)

Stock Price

$64.93

Current · As of:

EMN logo

EMN Stock Price

Latest$64.93
EMN Close Price · excl. div ($21.63 → $64.93 · CAGR +3.4%)
High-resolution chart · PNG

EMN stock price history

Daily history. Dates identify market observations.

Eastman Chemical Company Common Stock Stock Price — Daily history
DateStock Price
80
79
75
76
72
68
69
69
70
72
74
75
76
73
71
69
71
74
76
77
76
73
81
83
88
84
82
81
78
75
75
79
83
85
83
83
82
81
81
80
78
89
87
87
89
87
88
89
90
88
86
84
86
86
84
89
85
87
86
86
84
88
87
84
83
79
78
75
80
79
80
79
76
73
76
77
76
79
79
78
78
82
78
80
78
79
77
77
76
80
78
80
82
74
76
74
72
70
71
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.