SA
Sign upLog In

Eastman Chemical Company Common Stock (EMN)

Stock Price

$65.31

Current · As of:

EMN logo

EMN Stock Price

Latest$65.31
EMN Close Price · excl. div ($21.63 → $65.31 · CAGR +3.4%)
High-resolution chart · PNG

EMN stock price history

Daily history. Dates identify market observations.

Eastman Chemical Company Common Stock Stock Price — Daily history
DateStock Price
72
72
75
75
77
75
75
76
74
74
73
73
71
68
71
72
72
72
72
74
74
75
74
74
74
74
74
76
77
78
73
73
73
70
72
72
72
72
72
72
73
72
74
74
73
73
73
73
74
74
74
74
73
74
75
73
75
76
76
73
71
73
71
70
68
65
69
69
71
70
69
71
68
69
70
70
72
73
74
75
76
75
75
77
77
79
78
80
79
80
80
81
81
78
77
76
78
76
71
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.