SA
Sign upLog In

Eastman Chemical Company Common Stock (EMN)

Stock Price

$64.93

Current · As of:

EMN logo

EMN Stock Price

Latest$64.93
EMN Close Price · excl. div ($21.63 → $64.93 · CAGR +3.4%)
High-resolution chart · PNG

EMN stock price history

Daily history. Dates identify market observations.

Eastman Chemical Company Common Stock Stock Price — Daily history
DateStock Price
70
72
72
74
67
68
69
70
68
68
70
70
73
72
70
72
73
73
74
72
71
71
70
66
66
65
62
61
60
56
58
59
60
56
54
59
57
57
59
57
55
55
56
55
53
52
49
49
50
50
47
47
48
44
48
44
50
51
54
53
52
52
52
51
52
52
54
54
55
54
54
50
46
45
41
39
39
37
39
38
35
38
41
40
42
37
38
35
34
33
38
36
39
40
38
42
43
48
52
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.