SA
Sign upLog In

Eastman Chemical Company Common Stock (EMN)

Stock Price

$64.93

Current · As of:

EMN logo

EMN Stock Price

Latest$64.93
EMN Close Price · excl. div ($21.63 → $64.93 · CAGR +3.4%)
High-resolution chart · PNG

EMN stock price history

Daily history. Dates identify market observations.

Eastman Chemical Company Common Stock Stock Price — Daily history
DateStock Price
52
52
49
48
50
50
52
52
52
52
54
50
49
50
50
49
47
47
48
46
48
47
46
46
45
46
44
42
41
40
41
41
40
40
39
40
39
39
39
39
37
36
35
33
33
31
30
30
32
31
29
27
28
26
29
31
30
29
30
30
31
31
33
36
33
33
32
32
31
31
31
30
30
29
29
28
29
30
30
30
30
29
30
30
30
29
29
28
26
28
28
27
25
27
27
26
25
27
28
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.