SA
Sign upLog In

Eastman Chemical Company Common Stock (EMN)

Stock Price

$64.93

Current · As of:

EMN logo

EMN Stock Price

Latest$64.93
EMN Close Price · excl. div ($21.63 → $64.93 · CAGR +3.4%)
High-resolution chart · PNG

EMN stock price history

Daily history. Dates identify market observations.

Eastman Chemical Company Common Stock Stock Price — Daily history
DateStock Price
26
25
24
20
18
18
19
19
20
22
21
20
19
21
20
20
16
16
15
14
12
12
9
10
11
12
13
13
14
15
16
17
15
15
15
14
16
14
18
20
20
18
21
21
25
29
31
30
29
30
30
30
30
30
30
34
33
33
34
36
38
38
38
37
39
36
37
38
36
34
33
31
31
33
32
33
33
33
33
33
32
30
31
29
31
32
31
33
32
30
31
32
33
33
32
34
34
33
34
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.