Eastman Chemical Company Common Stock (EMN)
Stock Price
$64.93
Current · As of:
EMN Stock Price
Latest$64.93as of
Latest$64.93as of
EMN Close Price · excl. div ($21.63 → $64.93 · CAGR +3.4%)
Latest values, visible window
High-resolution chart · PNG
EMN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 15 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 25 | |
| 26 | |
| 28 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 20 | |
| 18 | |
| 19 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 22 | |
| 24 | |
| 25 |