Demo Sign up Log In

Eastman Chemical Company Common Stock (EMN)

Stock Price

$64.93

Current · As of: Oct 25, 2026

EMN Stock Price

Latest$64.93as ofOct 25, 2026

Latest$64.93as ofOct 25, 2026

EMN Close Price · excl. div ($21.63 → $64.93 · CAGR +3.4%)

Latest values, visible window

High-resolution chart · PNG

EMN stock price history

Daily history. Dates identify market observations.

Eastman Chemical Company Common Stock Stock Price — Daily history
Date	Stock Price
Jan 30, 1998	30
Jan 23, 1998	29
Jan 16, 1998	30
Jan 9, 1998	29
Jan 2, 1998	30
Dec 26, 1997	29
Dec 19, 1997	29
Dec 12, 1997	28
Dec 5, 1997	30
Nov 28, 1997	30
Nov 21, 1997	30
Nov 14, 1997	29
Nov 7, 1997	29
Oct 31, 1997	30
Oct 24, 1997	32
Oct 17, 1997	32
Oct 10, 1997	32
Oct 3, 1997	31
Sep 26, 1997	31
Sep 19, 1997	30
Sep 12, 1997	30
Sep 5, 1997	30
Aug 29, 1997	30
Aug 22, 1997	30
Aug 15, 1997	29
Aug 8, 1997	30
Aug 1, 1997	30
Jul 25, 1997	29
Jul 18, 1997	29
Jul 11, 1997	31
Jul 3, 1997	32
Jun 27, 1997	32
Jun 20, 1997	31
Jun 13, 1997	30
Jun 6, 1997	30
May 30, 1997	30
May 23, 1997	28
May 16, 1997	27
May 9, 1997	26
May 2, 1997	26
Apr 25, 1997	26
Apr 18, 1997	26
Apr 11, 1997	26
Apr 4, 1997	27
Mar 27, 1997	27
Mar 21, 1997	28
Mar 14, 1997	28
Mar 7, 1997	28
Feb 28, 1997	28
Feb 21, 1997	28
Feb 14, 1997	28
Feb 7, 1997	28
Jan 31, 1997	27
Jan 24, 1997	27
Jan 17, 1997	28
Jan 10, 1997	28
Jan 3, 1997	28
Dec 27, 1996	28
Dec 20, 1996	28
Dec 13, 1996	28
Dec 6, 1996	29
Nov 29, 1996	29
Nov 22, 1996	28
Nov 15, 1996	28
Nov 8, 1996	27
Nov 1, 1996	27
Oct 25, 1996	26
Oct 18, 1996	27
Oct 11, 1996	27
Oct 4, 1996	28
Sep 27, 1996	29
Sep 20, 1996	28
Sep 13, 1996	28
Sep 6, 1996	29
Aug 30, 1996	28
Aug 23, 1996	27
Aug 16, 1996	26
Aug 9, 1996	26
Aug 2, 1996	27
Jul 26, 1996	26
Jul 19, 1996	27
Jul 12, 1996	30
Jul 5, 1996	31
Jun 28, 1996	30
Jun 21, 1996	31
Jun 14, 1996	33
Jun 7, 1996	34
May 31, 1996	34
May 24, 1996	33
May 17, 1996	33
May 10, 1996	33
May 3, 1996	34
Apr 26, 1996	34
Apr 19, 1996	33
Apr 12, 1996	34
Apr 4, 1996	34
Mar 29, 1996	35
Mar 22, 1996	37
Mar 15, 1996	36
Mar 8, 1996	35

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.