SA
Sign upLog In

Eastman Chemical Company Common Stock (EMN)

Stock Price

$65.31

Current · As of:

EMN logo

EMN Stock Price

Latest$65.31
EMN Close Price · excl. div ($86.48 → $65.31 · CAGR -3.0%)
High-resolution chart · PNG

EMN stock price history

Daily history. Dates identify market observations.

Eastman Chemical Company Common Stock Stock Price — Daily history
DateStock Price
69
69
69
69
69
69
68
66
69
70
69
68
68
69
69
66
68
65
64
64
64
64
64
63
62
63
64
64
64
64
64
64
64
66
66
65
66
65
61
60
61
61
62
61
62
61
62
61
61
62
61
61
61
59
56
56
60
56
57
58
57
63
63
60
63
61
61
62
60
60
61
60
61
61
58
60
60
60
60
61
63
64
63
63
63
63
61
62
62
60
60
61
60
61
61
60
61
61
58
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.