SA
Sign upLog In

Eastman Chemical Company Common Stock (EMN)

Stock Price

$65.31

Current · As of:

EMN logo

EMN Stock Price

Latest$65.31
EMN Close Price · excl. div ($21.63 → $65.31 · CAGR +3.4%)
High-resolution chart · PNG

EMN stock price history

Daily history. Dates identify market observations.

Eastman Chemical Company Common Stock Stock Price — Daily history
DateStock Price
75
76
76
76
76
76
76
75
75
75
74
75
75
75
77
78
78
76
79
80
81
80
78
78
79
78
81
80
79
82
82
78
82
81
82
81
81
81
81
81
81
82
82
81
81
83
81
81
82
83
77
77
78
77
75
76
76
76
76
78
76
77
76
76
81
81
76
81
79
79
77
77
77
77
77
77
78
79
76
76
78
76
81
73
74
80
80
76
80
88
88
88
89
89
87
89
90
89
90
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.