SA
Sign upLog In

Eastman Chemical Company Common Stock (EMN)

Stock Price

$65.31

Current · As of:

EMN logo

EMN Stock Price

Latest$65.31
EMN Close Price · excl. div ($21.63 → $65.31 · CAGR +3.4%)
High-resolution chart · PNG

EMN stock price history

Daily history. Dates identify market observations.

Eastman Chemical Company Common Stock Stock Price — Daily history
DateStock Price
90
89
90
91
91
91
90
90
91
91
92
95
97
97
97
99
97
98
93
94
97
97
98
97
98
99
98
101
101
99
101
101
103
102
102
102
101
102
101
101
99
101
101
99
101
102
102
101
93
93
100
93
93
93
93
93
93
92
93
92
94
92
92
92
93
92
92
92
89
88
88
87
88
88
88
89
89
89
89
89
91
91
91
92
92
92
92
91
92
91
90
90
92
90
91
95
96
100
100
99
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.