SA
Sign upLog In

Eastman Chemical Company Common Stock (EMN)

Stock Price

$64.61

Current · As of:

EMN logo

EMN Stock Price

Latest$64.61
EMN Close Price · excl. div ($21.63 → $64.61 · CAGR +3.4%)
High-resolution chart · PNG

EMN stock price history

Daily history. Dates identify market observations.

Eastman Chemical Company Common Stock Stock Price — Daily history
DateStock Price
100
99
99
100
102
102
101
102
102
103
104
104
104
105
105
104
105
106
104
104
106
104
101
101
104
101
101
102
101
101
100
102
104
104
101
104
104
101
100
105
105
101
105
105
105
107
107
107
105
107
107
107
108
109
109
109
109
109
110
110
110
110
111
110
110
108
109
108
108
109
108
110
111
112
114
114
112
114
110
111
108
108
108
107
108
106
106
105
100
100
103
100
99
98
98
98
98
97
98
99
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.