Eastman Chemical Company Common Stock (EMN)
Stock Price
$64.91
Current · As of:
EMN Stock Price
Latest$64.91as of
Latest$64.91as of
EMN Close Price · excl. div ($21.63 → $64.91 · CAGR +3.4%)
Latest values, visible window
High-resolution chart · PNG
EMN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 100 | |
| 102 | |
| 101 | |
| 100 | |
| 101 | |
| 101 | |
| 101 | |
| 99 | |
| 99 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 95 | |
| 94 | |
| 97 | |
| 102 | |
| 103 | |
| 103 | |
| 101 | |
| 101 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 99 | |
| 100 | |
| 100 | |
| 98 | |
| 99 | |
| 98 | |
| 96 | |
| 95 | |
| 96 | |
| 95 | |
| 96 | |
| 95 | |
| 95 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 101 | |
| 99 | |
| 98 | |
| 99 | |
| 99 | |
| 100 | |
| 103 | |
| 104 | |
| 104 | |
| 103 | |
| 103 | |
| 101 | |
| 98 | |
| 98 | |
| 99 | |
| 101 | |
| 101 | |
| 98 | |
| 101 | |
| 100 | |
| 99 | |
| 99 | |
| 100 | |
| 101 | |
| 100 | |
| 100 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 99 | |
| 98 | |
| 96 | |
| 95 | |
| 94 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 98 | |
| 100 |