SA
Sign upLog In

Eastman Chemical Company Common Stock (EMN)

Stock Price

$64.93

Current · As of:

EMN logo

EMN Stock Price

Latest$64.93
EMN Close Price · excl. div ($21.63 → $64.93 · CAGR +3.4%)
High-resolution chart · PNG

EMN stock price history

Daily history. Dates identify market observations.

Eastman Chemical Company Common Stock Stock Price — Daily history
DateStock Price
101
102
101
100
100
102
100
100
100
100
98
99
95
95
94
93
92
92
91
93
92
92
90
89
87
87
88
87
88
86
86
87
87
86
86
85
85
85
82
82
84
82
83
83
83
83
83
85
84
85
84
85
85
84
87
87
87
87
86
86
87
87
88
88
89
89
88
88
89
90
90
91
90
90
89
88
89
88
88
90
87
85
86
85
85
84
84
85
85
84
83
82
82
82
81
81
81
82
82
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.