ClearBridge Energy Midstream Opportunity Fund Inc. Common Stock (EMO)
Stock Price
$51.63
Current · As of:

EMO Stock Price
Latest$51.63as of
Latest$51.63as of
EMO Close Price · excl. div ($100.10 → $51.63 · CAGR -4.2%)
Latest values, visible window
High-resolution chart · PNG
EMO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 43 | |
| 45 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 42 | |
| 44 | |
| 41 | |
| 42 | |
| 44 | |
| 49 | |
| 51 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 48 | |
| 49 | |
| 50 | |
| 49 | |
| 49 | |
| 51 | |
| 50 | |
| 50 | |
| 49 | |
| 50 |