SA
Sign upLog In

Emerson Electric (EMR)

Stock Price

$161.59

Current · As of:

EMR logo

EMR Stock Price

Latest$161.59
EMR Close Price · excl. div ($2.91 → $161.59 · CAGR +9.0%)
High-resolution chart · PNG

EMR stock price history

Daily history. Dates identify market observations.

Emerson Electric Stock Price — Daily history
DateStock Price
88
88
89
87
87
85
85
85
92
92
91
90
89
88
88
89
89
91
90
91
93
94
96
96
95
96
97
96
96
95
94
95
95
96
97
97
97
96
98
97
96
98
99
100
99
99
98
100
100
99
99
99
98
99
98
98
99
98
98
96
97
96
95
96
96
96
95
96
96
96
96
97
97
96
96
95
92
91
91
92
92
93
92
91
92
92
92
91
92
92
92
92
89
89
88
89
91
91
90
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.