SA
Sign upLog In

Emerson Electric (EMR)

Stock Price

$161.59

Current · As of:

EMR logo

EMR Stock Price

Latest$161.59
EMR Close Price · excl. div ($2.91 → $161.59 · CAGR +9.0%)
High-resolution chart · PNG

EMR stock price history

Daily history. Dates identify market observations.

Emerson Electric Stock Price — Daily history
DateStock Price
89
89
90
88
87
87
87
87
87
87
88
86
86
84
84
84
84
83
82
83
79
78
78
80
79
79
81
82
82
82
82
81
83
83
82
82
84
84
84
83
84
82
83
83
83
82
85
86
86
86
86
87
87
86
85
84
84
84
83
83
85
87
87
86
85
84
83
83
83
83
84
82
81
82
81
83
82
82
83
86
86
87
86
84
83
83
82
82
82
82
82
85
86
87
86
87
86
85
86
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.