SA
Sign upLog In

Emerson Electric (EMR)

Stock Price

$161.59

Current · As of:

EMR logo

EMR Stock Price

Latest$161.59
EMR Close Price · excl. div ($2.91 → $161.59 · CAGR +9.0%)
High-resolution chart · PNG

EMR stock price history

Daily history. Dates identify market observations.

Emerson Electric Stock Price — Daily history
DateStock Price
90
91
91
92
90
90
89
91
89
89
89
87
87
89
91
98
98
98
98
97
98
95
95
96
96
96
95
97
96
95
97
95
95
95
95
98
98
96
94
95
95
94
95
97
96
96
94
94
96
96
96
96
95
94
95
95
96
95
95
94
90
91
91
89
87
85
86
87
87
86
85
85
84
83
80
81
82
80
78
81
78
78
78
78
78
79
80
78
76
73
74
75
73
73
74
76
77
78
80
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.