SA
Sign upLog In

Emerson Electric (EMR)

Stock Price

$161.59

Current · As of:

EMR logo

EMR Stock Price

Latest$161.59
EMR Close Price · excl. div ($2.91 → $161.59 · CAGR +9.0%)
High-resolution chart · PNG

EMR stock price history

Daily history. Dates identify market observations.

Emerson Electric Stock Price — Daily history
DateStock Price
78
81
82
82
86
85
84
82
82
82
82
82
83
85
85
88
87
87
86
89
90
89
90
89
89
87
88
87
90
90
90
90
89
89
90
88
86
84
84
83
84
83
82
79
80
78
79
79
80
81
81
81
80
79
80
80
81
82
82
82
78
78
80
79
81
85
85
85
87
90
91
92
90
90
90
89
89
88
87
84
84
85
84
83
84
86
84
84
83
83
84
84
88
89
91
90
90
90
92
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.