SA
Sign upLog In

Emerson Electric (EMR)

Stock Price

$161.59

Current · As of:

EMR logo

EMR Stock Price

Latest$161.59
EMR Close Price · excl. div ($2.91 → $161.59 · CAGR +9.0%)
High-resolution chart · PNG

EMR stock price history

Daily history. Dates identify market observations.

Emerson Electric Stock Price — Daily history
DateStock Price
85
86
79
84
83
82
80
80
81
82
80
78
76
76
70
65
70
70
70
66
64
68
68
70
71
68
70
66
62
63
64
60
62
60
62
61
67
61
56
53
56
54
54
51
52
46
46
44
50
62
64
72
74
74
72
77
78
77
76
77
76
76
75
74
74
74
74
72
71
69
67
65
66
65
66
62
60
57
58
59
62
67
65
66
65
67
66
63
64
60
63
65
67
71
72
73
72
71
68
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.