SA
Sign upLog In

Emerson Electric (EMR)

Stock Price

$161.59

Current · As of:

EMR logo

EMR Stock Price

Latest$161.59
EMR Close Price · excl. div ($2.91 → $161.59 · CAGR +9.0%)
High-resolution chart · PNG

EMR stock price history

Daily history. Dates identify market observations.

Emerson Electric Stock Price — Daily history
DateStock Price
67
67
68
69
68
67
67
64
64
62
60
59
57
60
63
68
66
70
68
70
66
72
72
78
77
78
78
76
77
76
75
74
71
71
69
71
69
69
70
72
73
71
72
73
72
68
68
70
68
66
68
67
72
72
69
72
73
69
71
74
73
74
72
70
70
67
67
65
62
60
62
64
67
66
64
64
63
63
62
60
59
59
58
59
61
60
60
60
59
60
59
61
61
59
59
59
57
59
60
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.