SA
Sign upLog In

Emerson Electric (EMR)

Stock Price

$161.59

Current · As of:

EMR logo

EMR Stock Price

Latest$161.59
EMR Close Price · excl. div ($2.91 → $161.59 · CAGR +9.0%)
High-resolution chart · PNG

EMR stock price history

Daily history. Dates identify market observations.

Emerson Electric Stock Price — Daily history
DateStock Price
58
59
60
59
61
60
60
60
62
63
60
60
59
57
56
56
57
56
57
56
55
54
56
49
50
50
50
53
55
52
51
51
53
54
53
54
54
56
56
56
53
52
51
52
53
52
52
51
52
53
55
55
55
54
55
54
55
51
51
49
48
46
47
46
43
43
44
48
48
45
45
49
50
50
48
49
47
48
45
47
44
44
45
46
46
48
48
50
49
52
51
53
54
56
57
58
60
59
60
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.