SA
Sign upLog In

Emerson Electric (EMR)

Stock Price

$161.59

Current · As of:

EMR logo

EMR Stock Price

Latest$161.59
EMR Close Price · excl. div ($2.91 → $161.59 · CAGR +9.0%)
High-resolution chart · PNG

EMR stock price history

Daily history. Dates identify market observations.

Emerson Electric Stock Price — Daily history
DateStock Price
59
59
58
58
57
56
57
57
55
57
58
59
59
57
57
58
60
61
62
63
62
58
65
64
66
64
65
64
62
61
59
62
63
65
64
65
64
65
63
63
63
67
67
67
67
67
68
66
68
67
67
67
67
68
68
68
65
67
67
65
63
66
65
63
65
65
66
65
69
69
69
70
69
66
67
67
68
68
67
67
67
66
65
64
65
65
64
61
60
62
61
62
63
60
59
57
56
55
55
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.