SA
Sign upLog In

Emerson Electric (EMR)

Stock Price

$161.59

Current · As of:

EMR logo

EMR Stock Price

Latest$161.59
EMR Close Price · excl. div ($2.91 → $161.59 · CAGR +9.0%)
High-resolution chart · PNG

EMR stock price history

Daily history. Dates identify market observations.

Emerson Electric Stock Price — Daily history
DateStock Price
58
57
57
59
58
57
54
53
56
56
56
57
58
57
56
57
58
58
58
57
56
55
55
52
53
52
51
50
49
48
50
50
48
48
48
49
48
50
50
50
51
52
52
51
49
48
46
45
45
47
46
47
47
46
47
46
48
49
53
50
50
51
52
51
52
50
50
51
52
52
52
52
49
49
47
47
46
49
52
51
47
50
51
51
50
47
48
44
41
42
46
43
44
45
42
46
45
49
55
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.